Stocks That Hit 52-Week Highs On Friday

 

 

During Friday's morning trading, 90 companies set new 52-week highs.

Intriguing Points:

  • Microsoft MSFT was the largest firm on a market cap basis to set a new 52-week high.
  • The company with the smallest market cap to set a new 52-week high was Generations Bancorp NY GBNY.
  • Aehr Test Systems AEHR was the biggest winner, trading up 26.33% to reach its 52-week high.

Stocks that set new 52-week highs as of 10 a.m. ET on Friday are as follows:

  • Microsoft MSFT shares were up 0.64% for the day, having made a 52-week high of $284.10.
  • Visa V stock hit a yearly high price of $250.44. The stock was up 0.67% for the day.
  • Adobe ADBE shares hit $611.62 on Friday morning, setting a new 52-week high for a change of up 0.48%.
  • Coca-Cola KO shares hit a yearly high of $56.65. The stock traded up 0.37% on the session.
  • PepsiCo PEP shares broke to a new 52-week high of $156.84 on Friday. Shares of the company traded up 0.81%.
  • Danaher DHR shares broke to a new 52-week high of $283.03 on Friday. Shares of the company traded up 0.58%.
  • Novo Nordisk NVO shares achieved a new 52-week high on Friday morning, hitting $88.04 with a daily change of up 0.23%.
  • Accenture ACN shares were up 0.32% on Friday morning to hit a new 52-week high of $316.98.
  • Estee Lauder Cos EL stock hit a yearly high price of $328.49. The stock was down 0.18% for the day.
  • Moderna MRNA stock hit a yearly high price of $288.40. The stock was up 10.08% for the day.
  • Prologis PLD shares set a new yearly high of $127.84 this morning. The stock was up 0.64% on the session.
  • Mondelez International MDLZ shares broke to $64.45 on Friday, setting a new 52-week high with a change of up 0.28%.
  • Automatic Data Processing ADP shares achieved a new 52-week high on Friday morning, hitting $208.13 with a daily change of up 0.4%.
  • Crown Castle Intl CCI shares broke to a new 52-week high of $203.62 on Friday. Shares of the company traded up 0.46%.
  • Equinix EQIX shares set a new yearly high of $840.00 this morning. The stock was up 0.47% on the session.
  • Blackstone Group BX shares were down 0.41% on Friday to hit a new 52-week high of $102.96 for a change of down 0.41%.
  • Moody's MCO shares were up 0.69% for the day, having made a 52-week high of $378.69.
  • Waste Management WM shares were up 0.54% on Friday to hit a new 52-week high of $146.40 for a change of up 0.54%.
  • Public Storage PSA shares broke to a new 52-week high of $314.73 on Friday. Shares of the company traded up 0.25%.
  • Roper Technologies ROP shares set a new yearly high of $489.47 this morning. The stock was up 0.06% on the session.
  • Trane Technologies TT stock on Friday broke to a yearly high of $193.51. Shares traded up 0.16%.
  • Carrier Global CARR shares set a new yearly high of $49.75 this morning. The stock was down 0.08% on the session.
  • O'Reilly Automotive ORLY stock set a new 52-week high of $602.37 Friday morning. Over the session, the stock traded up 0.64%.
  • Paychex PAYX shares were up 0.04% on Friday to hit a new 52-week high of $113.11 for a change of up 0.04%.
  • Welltower WELL stock set a new 52-week high of $89.41 Friday morning. Over the session, the stock traded up 0.8%.
  • Hershey HSY shares broke to $180.40 on Friday, setting a new 52-week high with a change of up 0.19%.
  • Republic Services RSG stock hit a yearly high price of $115.59. The stock was up 0.71% for the day.
  • ResMed RMD shares were up 1.12% on Friday morning to hit a new 52-week high of $253.39.
  • Otis Worldwide OTIS shares were up 0.18% on Friday to hit a new 52-week high of $85.42 for a change of up 0.18%.
  • SBA Communications SBAC shares broke to a new 52-week high of $334.65 on Friday. Shares of the company traded up 0.26%.
  • AutoZone AZO shares achieved a new 52-week high on Friday morning, hitting $1,612.33 with a daily change of up 0.6%.
  • Rockwell Automation ROK shares were up 0.2% for the day, having made a 52-week high of $295.49.
  • AvalonBay Communities AVB shares were up 0.21% for the day, having made a 52-week high of $226.55.
  • Equity Residential EQR stock hit a yearly high price of $83.98. The stock was up 0.46% for the day.
  • Equifax EFX shares reached a new 52-week high of $253.40 on Friday morning, moving up 0.73%.
  • Dover DOV shares hit $156.84 on Friday morning, setting a new 52-week high for a change of up 0.59%.
  • Ventas VTR stock set a new 52-week high of $59.79 Friday morning. Over the session, the stock traded up 0.57%.
  • TransUnion TRU shares set a new yearly high of $116.14 this morning. The stock was up 1.38% on the session.
  • Essex Property Trust ESS shares hit a yearly high of $329.56. The stock traded up 0.34% on the session.
  • Mid-America Apartment MAA shares broke to $184.79 on Friday, setting a new 52-week high with a change of up 0.5%.
  • Sun Communities SUI shares broke to $184.66 on Friday, setting a new 52-week high with a change of up 0.59%.
  • Broadridge Financial Soln BR stock on Friday broke to a yearly high of $171.26. Shares traded up 0.18%.
  • Healthpeak Properties PEAK shares set a new yearly high of $35.79 this morning. The stock was up 0.99% on the session.
  • Duke Realty DRE stock made a new 52-week high of $50.77 Friday. The stock was up 0.48% for the day.
  • UDR UDR shares broke to a new 52-week high of $53.15 on Friday. Shares of the company traded up 0.42%.
  • Equity Lifestyle Props ELS shares were up 0.75% for the day, having made a 52-week high of $80.05.
  • W.P. Carey WPC shares were up 0.33% on Friday to hit a new 52-week high of $79.52 for a change of up 0.33%.
  • Camden Prop Trust CPT shares were up 0.04% on Friday morning to hit a new 52-week high of $143.57.
  • American Homes 4 Rent AMH shares were up 0.26% on Friday to hit a new 52-week high of $41.79 for a change of up 0.26%.
  • Apartment Income REIT AIRC stock hit a yearly high price of $51.69. The stock was up 0.56% for the day.
  • American Campus ACC shares hit a new 52-week high of $50.72. The stock traded up 0.54% on the session.
  • EastGroup Properties EGP shares were up 0.52% on Friday to hit a new 52-week high of $174.73 for a change of up 0.52%.
  • Endava DAVA shares were up 1.67% on Friday to hit a new 52-week high of $122.74 for a change of up 1.67%.
  • Stag Industrial STAG shares hit a yearly high of $40.12. The stock traded up 0.78% on the session.
  • Lancaster Colony LANC stock made a new 52-week high of $200.93 Friday. The stock was up 0.66% for the day.
  • Agree Realty ADC shares hit a new 52-week high of $73.93. The stock traded up 0.57% on the session.
  • Watts Water Technologies WTS shares hit $147.89 on Friday morning, setting a new 52-week high for a change of up 0.98%.
  • National Storage NSA shares set a new yearly high of $53.76 this morning. The stock was up 0.23% on the session.
  • ExlService Holdings EXLS shares were down 0.05% for the day, having made a 52-week high of $109.84.
  • American States Water AWR shares broke to $85.44 on Friday, setting a new 52-week high with a change of up 1.83%.
  • MGE Energy MGEE stock set a new 52-week high of $78.35 Friday morning. Over the session, the stock traded up 1.48%.
  • Covanta Holding CVA shares hit a yearly high of $20.00. The stock traded up 0.28% on the session.
  • Controladora Vuela VLRS shares set a new yearly high of $23.40 this morning. The stock was up 4.65% on the session.
  • Otter Tail OTTR shares broke to a new 52-week high of $51.19 on Friday. Shares of the company traded up 1.14%.
  • Independence Realty Trust IRT shares broke to $19.91 on Friday, setting a new 52-week high with a change of up 0.71%.
  • WideOpenWest WOW shares were down 0.79% on Friday morning to hit a new 52-week high of $22.20.
  • Industrial Logistics ILPT shares set a new yearly high of $27.27 this morning. The stock was up 0.89% on the session.
  • NexPoint Residential NXRT shares were up 1.35% for the day, having made a 52-week high of $60.73.
  • ChipMOS TECHNOLOGIES IMOS stock hit a yearly high price of $39.00. The stock was up 1.95% for the day.
  • Centerspace CSR stock hit a yearly high price of $87.48. The stock was up 0.62% for the day.
  • UMH Properties UMH shares hit $23.33 on Friday morning, setting a new 52-week high for a change of up 0.87%.
  • HealthStream HSTM shares were down 0.04% for the day, having made a 52-week high of $28.59.
  • CorePoint Lodging CPLG shares achieved a new 52-week high on Friday morning, hitting $14.13 with a daily change of up 4.45%.
  • Winmark WINA shares broke to $209.24 on Friday, setting a new 52-week high with a change of up 1.35%.
  • Luther Burbank LBC shares broke to $12.50 on Friday, setting a new 52-week high with a change of up 0.4%.
  • Plymouth Industrial REIT PLYM stock hit a yearly high price of $21.70. The stock was up 0.7% for the day.
  • One Liberty Properties OLP shares were up 0.54% for the day, having made a 52-week high of $29.78.
  • Verso VRS shares were down 0.2% on Friday to hit a new 52-week high of $19.88 for a change of down 0.2%.
  • Retail Value RVI shares hit a new 52-week high of $24.91. The stock traded down 1.62% on the session.
  • Catalyst Partners Acq CPAR stock set a new 52-week high of $9.66 Friday morning. Over the session, the stock traded up 0.65%.
  • First Trust Enhanced FFA shares hit a yearly high of $20.87. The stock traded up 0.08% on the session.
  • Taiwan Fund TWN shares broke to a new 52-week high of $37.75 on Friday. Shares of the company traded up 1.29%.
  • First Northwest Bancorp FNWB shares reached a new 52-week high of $18.99 on Friday morning, moving down 0.11%.
  • MainStreet Bancshares MNSB shares were up 0.66% for the day, having made a 52-week high of $24.68.
  • Hudson Technologies HDSN shares set a new 52-week high of $3.73 on Friday, moving up 4.55%.
  • RF Industries RFIL stock on Friday broke to a yearly high of $8.75. Shares traded up 1.53%.
  • Aehr Test Systems AEHR shares were up 26.33% for the day, having made a 52-week high of $3.78.
  • Forward Pharma FWP shares reached a new 52-week high of $11.14 on Friday morning, moving up 2.43%.
  • HV Bancorp HVBC shares broke to $22.25 on Friday, setting a new 52-week high with a change of up 0.82%.
  • Generations Bancorp NY GBNY shares achieved a new 52-week high on Friday morning, hitting $10.86 with a daily change of up 4.83%.

 

Be sure to monitor Benzinga for the news traders need!

Market News and Data brought to you by Benzinga APIs
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52-Week HighsBZI-52Weeks
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...